BIS Premarket

Scheduled report time: 2026-07-24T13:02:00.000Z · Fact cutoff: 2026-07-24T13:02:58.041Z · Internal decision-support

Held-name current snapshots

SymbolLast trade priceTrade timeTrade freshnessPrint sizeBid / AskBid / Ask size
AAOI 110.99 2026-07-24T13:02:52.000Z Fresh (~1 min old) 67 Unavailable Unavailable
AAPL 321.51 2026-07-24T13:02:37.000Z Fresh (~1 min old) 2,058 Unavailable Unavailable
ACHR 5.139 2026-07-24T13:02:38.000Z Fresh (~1 min old) 9 Unavailable Unavailable
ACMR 88.00 2026-07-24T13:01:02.000Z Fresh (~2 min old) 122 Unavailable Unavailable
AMAT 558.89 2026-07-24T13:02:39.000Z Fresh (~1 min old) 980 558.00 / 559.95 4 / 8
AMC 2.27 2026-07-24T13:02:37.000Z Fresh (~1 min old) 1 Unavailable Unavailable
AMCR 43.00 2026-07-24T12:51:31.000Z Recent (~12 min old; up to 30 min accepted) 1 Unavailable Unavailable
AMD 545.42 2026-07-24T13:02:54.000Z Fresh (~1 min old) 511 Unavailable Unavailable
AMZN 233.7307 2026-07-24T13:02:56.000Z Fresh (~1 min old) 1 233.66 / 233.95 26 / 7
ANET 177.1247 2026-07-24T13:02:39.000Z Fresh (~1 min old) 58 Unavailable Unavailable
ANGX 4.07 2026-07-24T12:59:21.000Z Fresh (~4 min old) 6,639 4.00 / 4.16 31 / 1,300
AVGO 389.97 2026-07-24T13:02:45.000Z Fresh (~1 min old) 1 Unavailable Unavailable
BA 209.85 2026-07-24T13:02:40.000Z Fresh (~1 min old) 977 209.50 / 209.90 200 / 100
BABA 112.29 2026-07-24T13:02:52.000Z Fresh (~1 min old) 466 112.02 / 112.56 140 / 3
BBAI 2.86 2026-07-24T13:02:55.000Z Fresh (~1 min old) 1 2.85 / 2.86 75,600 / 97,000
BE 217.67 2026-07-24T13:02:43.000Z Fresh (~1 min old) 1,594 Unavailable Unavailable
CLSK 15.60 2026-07-24T13:02:30.000Z Fresh (~1 min old) 913 Unavailable Unavailable
COIN 161.09 2026-07-24T13:01:49.000Z Fresh (~2 min old) 169 Unavailable Unavailable
COST 925.2675 2026-07-24T13:02:17.000Z Fresh (~1 min old) 1 924.50 / 925.48 1 / 1
CRM 159.00 2026-07-24T13:02:48.000Z Fresh (~1 min old) 49 158.81 / 159.36 300 / 200
CRSP 48.01 2026-07-24T13:01:59.000Z Fresh (~1 min old) 355 Unavailable Unavailable
CRWV 80.32 2026-07-24T13:02:50.000Z Fresh (~1 min old) 1 Unavailable Unavailable
CTM 0.6859 2026-07-24T12:53:12.000Z Recent (~10 min old; up to 30 min accepted) 245 Unavailable Unavailable
DIA 517.89 2026-07-24T13:00:42.000Z Fresh (~3 min old) 162 517.83 / 517.89 342 / 800
DJT 8.91 2026-07-24T13:02:49.000Z Fresh (~1 min old) 646 8.89 / 8.92 3 / 5
DVN 44.95 2026-07-24T12:57:56.000Z Recent (~6 min old; up to 30 min accepted) 501 Unavailable Unavailable
EVTL 1.5395 2026-07-24T13:02:17.000Z Fresh (~1 min old) 1 1.53 / 1.56 137 / 100
GFS 56.58 2026-07-24T13:02:25.000Z Fresh (~1 min old) 295 Unavailable Unavailable
GOOG 318.18 2026-07-24T13:02:51.000Z Fresh (~1 min old) 40 Unavailable Unavailable
GPIQ 55.80 2026-07-24T13:02:23.000Z Fresh (~1 min old) 119 Unavailable Unavailable
HD 326.08 2026-07-24T12:53:43.000Z Recent (~10 min old; up to 30 min accepted) 854 Unavailable Unavailable
HOOD 100.97 2026-07-24T13:02:37.000Z Fresh (~1 min old) 671 Unavailable Unavailable
INOD 60.65 2026-07-24T12:57:33.000Z Recent (~6 min old; up to 30 min accepted) 2 Unavailable Unavailable
INTC 102.55 2026-07-24T13:02:55.000Z Fresh (~1 min old) 3 102.53 / 102.77 50 / 25
IREN 40.49 2026-07-24T13:02:40.000Z Fresh (~1 min old) 474 Unavailable Unavailable
ISRG 334.22 2026-07-24T13:01:45.000Z Fresh (~2 min old) 60 Unavailable Unavailable
JEPI 56.5603 2026-07-24T13:02:53.000Z Fresh (~1 min old) 1,275 Unavailable Unavailable
JOBY 7.59 2026-07-24T13:02:48.000Z Fresh (~1 min old) 7,649 Unavailable Unavailable
JPM 350.65 2026-07-24T13:02:05.000Z Fresh (~1 min old) 99 350.60 / 351.70 200 / 120
LHX 301.50 2026-07-24T12:53:10.000Z Recent (~10 min old; up to 30 min accepted) 1 Unavailable Unavailable
LITE 821.85 2026-07-24T13:02:49.000Z Fresh (~1 min old) 287 Unavailable Unavailable
LNG 269.65 2026-07-24T12:55:08.000Z Recent (~8 min old; up to 30 min accepted) 148 Unavailable Unavailable
META 602.91 2026-07-24T13:02:53.000Z Fresh (~1 min old) 49 Unavailable Unavailable
MO 72.26 2026-07-24T13:01:01.000Z Fresh (~2 min old) 273 Unavailable Unavailable
MRVL 207.3472 2026-07-24T13:02:38.000Z Fresh (~1 min old) 48 Unavailable Unavailable
MSFT 385.51 2026-07-24T13:02:43.000Z Fresh (~1 min old) 529 Unavailable Unavailable
MU 973.15 2026-07-24T13:02:55.000Z Fresh (~1 min old) 12 Unavailable Unavailable
NAK 1.72 2026-07-24T12:59:26.000Z Fresh (~4 min old) 0 1.69 / 1.74 5 / 100
NOK 9.64 2026-07-24T13:02:57.000Z Fresh (~1 min old) 1 Unavailable Unavailable
NOW 94.04 2026-07-24T13:02:53.000Z Fresh (~1 min old) 1,325 94.04 / 94.20 40 / 20
NRG 143.35 2026-07-24T13:01:53.000Z Fresh (~2 min old) 1 141.88 / 144.00 28 / 40
NVDA 208.00 2026-07-24T13:02:55.000Z Fresh (~1 min old) 1,047 Unavailable Unavailable
NXPI 276.79 2026-07-24T12:51:35.000Z Recent (~12 min old; up to 30 min accepted) 90 Unavailable Unavailable
OKTA 137.06 2026-07-24T13:02:50.000Z Fresh (~1 min old) 125 Unavailable Unavailable
OPEN 3.9399 2026-07-24T13:02:42.000Z Fresh (~1 min old) 362 Unavailable Unavailable
OPTX 7.4908 2026-07-24T13:02:18.000Z Fresh (~1 min old) 1,200 Unavailable Unavailable
ORCL 122.35 2026-07-24T13:02:55.000Z Fresh (~1 min old) 866 122.15 / 122.37 7 / 40
PFE 24.66 2026-07-24T13:02:40.000Z Fresh (~1 min old) 10,009 24.65 / 24.67 6,008 / 433
PLTR 124.44 2026-07-24T13:02:53.000Z Fresh (~1 min old) 2 Unavailable Unavailable
POET 7.58 2026-07-24T13:01:46.000Z Fresh (~2 min old) 10 Unavailable Unavailable
PYPL 56.00 2026-07-24T13:00:59.000Z Fresh (~2 min old) 90 Unavailable Unavailable
QBTS 17.165 2026-07-24T13:02:56.000Z Fresh (~1 min old) 1,092 Unavailable Unavailable
QCOM 170.50 2026-07-24T13:02:55.000Z Fresh (~1 min old) 1 Unavailable Unavailable
QQQ 691.87 2026-07-24T13:02:56.000Z Fresh (~1 min old) 497 Unavailable Unavailable
RKT 12.89 2026-07-24T13:02:20.000Z Fresh (~1 min old) 259 Unavailable Unavailable
ROK 461.89 2026-07-24T12:56:02.000Z Recent (~7 min old; up to 30 min accepted) 25 459.00 / 463.63 1 / 1
SERV 5.08 2026-07-24T13:02:54.000Z Fresh (~1 min old) 84 Unavailable Unavailable
SFM 73.60 2026-07-24T12:44:50.000Z Recent (~19 min old; up to 30 min accepted) 1 Unavailable Unavailable
SKYT 30.66 2026-07-24T12:53:21.000Z Recent (~10 min old; up to 30 min accepted) 132 Unavailable Unavailable
SMCI 31.00 2026-07-24T13:02:49.000Z Fresh (~1 min old) 33 Unavailable Unavailable
SOFI 16.71 2026-07-24T13:02:56.000Z Fresh (~1 min old) 228 Unavailable Unavailable
SPY 739.18 2026-07-24T13:02:55.000Z Fresh (~1 min old) 242 Unavailable Unavailable
STZ 129.74 2026-07-24T12:47:45.000Z Recent (~16 min old; up to 30 min accepted) 2,557 Unavailable Unavailable
TER 370.00 2026-07-24T13:02:40.000Z Fresh (~1 min old) 1,251 Unavailable Unavailable
TLT 83.33 2026-07-24T13:02:55.000Z Fresh (~1 min old) 113 83.33 / 83.33 1 / 140
TMC 3.85 2026-07-24T13:01:29.000Z Fresh (~2 min old) 2 Unavailable Unavailable
TSLA 321.8088 2026-07-24T13:02:55.000Z Fresh (~1 min old) 270 321.80 / 321.87 1 / 3,085
UNH 424.25 2026-07-24T13:02:48.000Z Fresh (~1 min old) 378 Unavailable Unavailable
VITL 12.75 2026-07-24T12:42:36.000Z Recent (~21 min old; up to 30 min accepted) 1 Unavailable Unavailable
VRT 303.50 2026-07-24T12:59:17.000Z Fresh (~4 min old) 347 303.00 / 303.50 15 / 2
VTV 220.50 2026-07-24T13:02:19.000Z Fresh (~1 min old) 534 Unavailable Unavailable
VUSB 49.6874 2026-07-24T12:36:07.000Z Recent (~27 min old; up to 30 min accepted) 1 Unavailable Unavailable
XME 104.00 2026-07-24T12:37:09.000Z Recent (~26 min old; up to 30 min accepted) 1 Unavailable Unavailable

Today’s stored schedule

Open situations

No open situation passed the stored context linkage rule.

AI-authored analyst read

Directional action is deferred pending stronger facts. Based on holdings as of 2026-06-22; figures cover 83 priced positions included in this report. The latest accepted holdings snapshot remains authoritative as last provided until replaced. Holdings age alone does not block delivery.

Book movement is not established. Source coverage includes 83 priced-position snapshots, while substantive review covers 8 selected snapshot observations. Their deterministic selection order is freshness band, paired quote availability, timestamp availability, lower snapshot age, then symbol; it does not indicate opportunity or book impact. Exchange-session status is not independently verified.

What is not proven

Watch next

Confidence: Low. The note can reliably report the exact supplied point-in-time observations and holdings basis, but it cannot establish book movement, causality, or a directional view.. Comprehensive global and U.S. regime, futures, indices, rates, USD, oil, volatility, breadth, sector, peer, and global-market comparisons are unavailable. One-minute bars, price reactions, gaps, relative volume, normal volume, cumulative volume, and session-volume comparisons are unavailable. Complete account concentration, full-account P&L, and exact sizing are unavailable because NAV, cash, margin, non-priceable sleeves, and other complete account inputs are not fully represented. No linked thesis or numeric risk threshold is established.

Thesis and risk context

No thesis or numeric risk threshold passed a typed, stored context linkage rule for this fallback.

Unavailable in this fallback