BIS Premarket

Scheduled report time: 2026-07-22T13:02:00.000Z · Fact cutoff: 2026-07-22T13:02:51.934Z · Internal decision-support

Held-name current snapshots

SymbolLast trade priceTrade timeTrade freshnessPrint sizeBid / AskBid / Ask size
AAOI 114.03 2026-07-22T13:02:55.000Z Fresh (~0 min old) 4 113.59 / 114.47 5 / 2
AAPL 327.67 2026-07-22T13:02:45.000Z Fresh (~1 min old) 18 Unavailable Unavailable
ACHR 5.26 2026-07-22T13:02:42.000Z Fresh (~1 min old) 72 5.26 / 5.27 30 / 252
ACMR 91.76 2026-07-22T13:01:14.000Z Fresh (~2 min old) 10 90.85 / 92.88 2 / 9
AMAT 541.71 2026-07-22T13:02:18.000Z Fresh (~1 min old) 154 Unavailable Unavailable
AMC 2.20 2026-07-22T13:02:50.000Z Fresh (~1 min old) 1 Unavailable Unavailable
AMCR 42.60 2026-07-22T13:01:16.000Z Fresh (~2 min old) 71 Unavailable Unavailable
AMD 530.00 2026-07-22T13:02:56.000Z Fresh (~0 min old) 170 Unavailable Unavailable
AMZN 247.94 2026-07-22T13:02:47.000Z Fresh (~1 min old) 121 Unavailable Unavailable
ANET 171.73 2026-07-22T13:02:00.000Z Fresh (~1 min old) 181 Unavailable Unavailable
ANGX 4.32 2026-07-22T12:51:55.000Z Recent (~11 min old; up to 30 min accepted) 6,895 4.15 / 4.43 5,000 / 2,000
AVGO 378.96 2026-07-22T13:02:58.000Z Fresh (~0 min old) 1,368 Unavailable Unavailable
BA 205.46 2026-07-22T13:02:44.000Z Fresh (~1 min old) 51 Unavailable Unavailable
BABA 116.50 2026-07-22T13:02:50.000Z Fresh (~1 min old) 565 Unavailable Unavailable
BBAI 2.91 2026-07-22T13:02:57.000Z Fresh (~0 min old) 193 Unavailable Unavailable
BE 216.25 2026-07-22T13:02:46.000Z Fresh (~1 min old) 433 213.87 / 216.96 200 / 20
CLSK 15.08 2026-07-22T13:01:33.000Z Fresh (~2 min old) 23 Unavailable Unavailable
COIN 172.10 2026-07-22T13:02:46.000Z Fresh (~1 min old) 2,518 Unavailable Unavailable
COST 932.55 2026-07-22T13:01:12.000Z Fresh (~2 min old) 472 Unavailable Unavailable
CRM 169.50 2026-07-22T13:02:26.000Z Fresh (~1 min old) 2,213 168.25 / 170.75 45 / 14
CRSP 48.4611 2026-07-22T12:57:14.000Z Recent (~6 min old; up to 30 min accepted) 5 48.05 / 48.80 80 / 2
CRWV 81.00 2026-07-22T13:02:58.000Z Fresh (~0 min old) 1,298 Unavailable Unavailable
CTM 0.6558 2026-07-22T12:56:57.000Z Recent (~6 min old; up to 30 min accepted) 1 Unavailable Unavailable
DIA 520.70 2026-07-22T12:59:10.000Z Fresh (~4 min old) 369 520.68 / 520.88 800 / 300
DJT 9.65 2026-07-22T13:01:20.000Z Fresh (~2 min old) 7 9.56 / 9.70 2 / 50
DVN 44.75 2026-07-22T13:02:11.000Z Fresh (~1 min old) 254 Unavailable Unavailable
EVTL 1.66 2026-07-22T12:39:34.000Z Recent (~24 min old; up to 30 min accepted) 1 Unavailable Unavailable
GFS 57.5989 2026-07-22T12:55:14.000Z Recent (~8 min old; up to 30 min accepted) 500 Unavailable Unavailable
GOOG 347.00 2026-07-22T13:02:56.000Z Fresh (~0 min old) 278 Unavailable Unavailable
GPIQ 56.80 2026-07-22T13:01:30.000Z Fresh (~2 min old) 1 Unavailable Unavailable
HD 332.9402 2026-07-22T12:57:26.000Z Recent (~6 min old; up to 30 min accepted) 696 Unavailable Unavailable
HOOD 104.30 2026-07-22T13:02:55.000Z Fresh (~0 min old) 2 Unavailable Unavailable
INOD 63.04 2026-07-22T12:58:54.000Z Fresh (~4 min old) 316 Unavailable Unavailable
INTC 101.40 2026-07-22T13:02:57.000Z Fresh (~0 min old) 10 101.36 / 101.44 2 / 1
IREN 40.25 2026-07-22T13:02:55.000Z Fresh (~0 min old) 40 Unavailable Unavailable
ISRG 350.91 2026-07-22T13:02:58.000Z Fresh (~0 min old) 15 Unavailable Unavailable
JEPI 56.57 2026-07-22T13:01:07.000Z Fresh (~2 min old) 383 Unavailable Unavailable
JOBY 7.81 2026-07-22T13:02:58.000Z Fresh (~0 min old) 116 7.81 / 7.81 41 / 23
JPM 345.00 2026-07-22T13:01:15.000Z Fresh (~2 min old) 289 345.00 / 345.68 100 / 5
LHX 280.00 2026-07-22T13:00:49.000Z Fresh (~3 min old) 754 278.25 / 282.00 16 / 101
LITE 809.12 2026-07-22T13:02:42.000Z Fresh (~1 min old) 560 Unavailable Unavailable
LNG 266.06 2026-07-22T13:02:30.000Z Fresh (~1 min old) 1 Unavailable Unavailable
META 644.45 2026-07-22T13:02:42.000Z Fresh (~1 min old) 171 Unavailable Unavailable
MO 73.23 2026-07-22T13:02:37.000Z Fresh (~1 min old) 1,336 73.22 / 73.40 1 / 222
MRVL 200.5677 2026-07-22T13:02:55.000Z Fresh (~0 min old) 10 Unavailable Unavailable
MSFT 399.50 2026-07-22T13:02:57.000Z Fresh (~0 min old) 6 399.34 / 399.59 3 / 10
MU 929.8175 2026-07-22T13:02:56.000Z Fresh (~0 min old) 145 Unavailable Unavailable
NAK 1.70 2026-07-22T13:01:09.000Z Fresh (~2 min old) 2,817 1.69 / 1.74 200 / 2,967
NOK 10.33 2026-07-22T13:02:54.000Z Fresh (~0 min old) 3,029 10.32 / 10.34 16,180 / 8,906
NOW 102.1247 2026-07-22T13:02:56.000Z Fresh (~0 min old) 262 102.00 / 102.14 100 / 300
NRG 133.25 2026-07-22T12:57:04.000Z Recent (~6 min old; up to 30 min accepted) 471 130.55 / 133.25 1 / 28
NVDA 205.2015 2026-07-22T13:02:55.000Z Fresh (~0 min old) 158 Unavailable Unavailable
NXPI 265.80 2026-07-22T13:02:01.000Z Fresh (~1 min old) 1 264.22 / 266.40 1 / 1
OKTA 142.49 2026-07-22T12:58:36.000Z Fresh (~5 min old) 12 142.34 / 142.85 1 / 21
OPEN 4.4115 2026-07-22T13:02:37.000Z Fresh (~1 min old) 1 4.41 / 4.42 260 / 1,410
OPTX 8.50 2026-07-22T12:44:50.000Z Recent (~19 min old; up to 30 min accepted) 36 Unavailable Unavailable
ORCL 125.60 2026-07-22T13:02:55.000Z Fresh (~0 min old) 337 Unavailable Unavailable
PFE 25.0752 2026-07-22T13:02:27.000Z Fresh (~1 min old) 72 Unavailable Unavailable
PLTR 132.723 2026-07-22T13:02:41.000Z Fresh (~1 min old) 420 Unavailable Unavailable
POET 8.14 2026-07-22T13:02:56.000Z Fresh (~0 min old) 71 8.13 / 8.18 100 / 2
PYPL 55.61 2026-07-22T13:02:10.000Z Fresh (~1 min old) 359 Unavailable Unavailable
QBTS 17.56 2026-07-22T13:02:54.000Z Fresh (~0 min old) 1 Unavailable Unavailable
QCOM 169.7213 2026-07-22T13:02:34.000Z Fresh (~1 min old) 5 Unavailable Unavailable
QQQ 702.32 2026-07-22T13:02:57.000Z Fresh (~0 min old) 1 702.21 / 702.35 100 / 100
RKT 13.5687 2026-07-22T13:01:56.000Z Fresh (~1 min old) 28 Unavailable Unavailable
ROK 462.43 2026-07-22T12:47:46.000Z Recent (~16 min old; up to 30 min accepted) 507 457.00 / 463.72 120 / 80
SERV 5.39 2026-07-22T13:01:14.000Z Fresh (~2 min old) 967 Unavailable Unavailable
SFM 74.80 2026-07-22T12:57:03.000Z Recent (~6 min old; up to 30 min accepted) 782 Unavailable Unavailable
SKYT 30.81 2026-07-22T12:38:05.000Z Recent (~25 min old; up to 30 min accepted) 935 Unavailable Unavailable
SMCI 28.63 2026-07-22T13:02:57.000Z Fresh (~0 min old) 100 28.56 / 28.65 350 / 201
SOFI 17.4734 2026-07-22T13:02:54.000Z Fresh (~0 min old) 70 Unavailable Unavailable
SPY 745.6302 2026-07-22T13:02:54.000Z Fresh (~0 min old) 784 745.59 / 745.67 880 / 560
STZ 131.49 2026-07-22T12:58:59.000Z Fresh (~4 min old) 115 Unavailable Unavailable
TER 359.01 2026-07-22T13:02:50.000Z Fresh (~1 min old) 371 Unavailable Unavailable
TLT 83.559 2026-07-22T13:02:37.000Z Fresh (~1 min old) 500 Unavailable Unavailable
TMC 3.98 2026-07-22T13:00:50.000Z Fresh (~3 min old) 1,748 Unavailable Unavailable
TSLA 375.50 2026-07-22T13:02:58.000Z Fresh (~0 min old) 1,069 Unavailable Unavailable
UNH 437.54 2026-07-22T13:01:57.000Z Fresh (~1 min old) 747 Unavailable Unavailable
VITL 12.94 2026-07-22T12:35:08.000Z Recent (~28 min old; up to 30 min accepted) 0 Unavailable Unavailable
VONG 124.00 2026-07-22T12:49:04.000Z Recent (~14 min old; up to 30 min accepted) 20 Unavailable Unavailable
VRT 296.72 2026-07-22T13:02:07.000Z Fresh (~1 min old) 508 294.25 / 299.05 80 / 80
VTV 218.00 2026-07-22T12:48:52.000Z Recent (~14 min old; up to 30 min accepted) 489 Unavailable Unavailable
VUSB 49.70 2026-07-22T12:55:13.000Z Recent (~8 min old; up to 30 min accepted) 0 Unavailable Unavailable
XME 101.48 2026-07-22T12:49:49.000Z Recent (~14 min old; up to 30 min accepted) 1 Unavailable Unavailable

Today’s stored schedule

Open situations

No open situation passed the stored context linkage rule.

AI-authored analyst read

Directional action is deferred pending stronger facts. Based on holdings as of 2026-06-22; figures cover 84 priced positions included in this report. The latest accepted holdings snapshot remains authoritative as last provided until replaced. Holdings age alone does not block delivery.

Book movement is not established. Source coverage comprises 84 priced-position snapshots, while substantive review covers 8 selected snapshot observations in this deterministic selection order: freshness band, paired quote availability, timestamp availability, lower snapshot age, then symbol. The order reflects support usability, not opportunity or book impact. Exchange-session status is not independently verified.

What is not proven

Watch next

Confidence: Low. The note supports bounded selected snapshot observations only; stronger market-series, primary-source, session, and complete-account support is required for a provisional thesis or directional view.. Canonical global and U.S. regime, futures, indices, rates, USD, oil, volatility, breadth, sectors, peers, benchmarks, and global-market comparisons are unavailable. One-minute bars, price reactions, gaps, relative volume, normal volume, cumulative volume, and session-volume comparisons are unavailable. Complete account P&L, concentration, and exact sizing are unavailable because NAV, cash, margin, non-priceable sleeves, and other complete account inputs are not fully represented. No linked thesis or numeric risk threshold is established.

Thesis and risk context

No thesis or numeric risk threshold passed a typed, stored context linkage rule for this fallback.

Unavailable in this fallback